S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4585.00
CallsforMay 29, 2024
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04585000 | 2024-05-28 11:39AM EDT | 2024-06-28 | 2.75 | 3.60 | 3.80 | 0.00 | - | 3 | 130 | 25.95% |
| SPXW240731P04585000 | 2024-05-23 3:45PM EDT | 2024-07-31 | 10.40 | 10.30 | 10.60 | 0.00 | - | 3 | 4 | 21.86% |
| SPXW240930P04585000 | 2024-05-10 10:10AM EDT | 2024-09-30 | 27.77 | 24.10 | 24.60 | 0.00 | - | 10 | 7 | 19.08% |
© 2024 Yahoo. All rights reserved.